24H 最高$48.99
24H 最低$45.01
今日开盘$46.25
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.43)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FTTFTT
|
$0.2192 | $0.2394 | $0.218 | $20.63万 | — | -6.76% |
| 379 |
ACTAct I The AI Prophecy
|
$0.00788 | $0.0088 | $0.00744 | $61.32万 | $197.61万 | -7.84% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -8.74% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -5.13% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.12万 | $29.66亿 | -8.16% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 224 |
DODODODO
|
$0.02458 | $0.02551 | $0.02361 | $136.43万 | $2,474.46万 | 1.57% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 246 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $117.81万 | $2.21亿 | -5.12% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.64 | $225.00 | $212.71 | $84.27万 | $217.62万 | 2.17% |
| 223 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $136.57万 | $2,988.74万 | -13.70% |
| 426 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -2.03% |
| 44 |
AIArtificial Inu
|
$0.0171 | $0.0202 | $0.017 | $1,960.19万 | $250.45万 | -14.07% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.14万 | $239.36万 | -0.40% |
相关站点
共 40 个
Initia - 币种排行
比特币
Initia - 数字货币市值
恒星币 - 比特币行情
USD1 - BTC行情
USD1 - 比特币行情
Aster - BTC行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Lido DAO - 币种排行
Sui - 币种排行
USD1 - 比特币行情
Zama - 加密货币行情
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币行情
Sei - 币种排行
艾达币 - 币种排行
Ondo - BTC行情
MarsCoin - 币种排行
Avalanche - 比特币行情
Sui - 加密货币行情
BFUSD - 币种排行
狗币 - BTC行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
USD1 - 数字货币市值
Celo - 币种排行
Pyth Network - 加密货币行情
Katana - BTC行情
MarsCoin - 币种排行
Hedera - 币种排行
Filecoin - 加密货币行情
达世币 - 币种排行
Avalanche - 加密货币行情