24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01738
24H 成交量$417.86万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.59万 | $4,080.81万 | 2.20% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.10% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.16万 | $1,369.17万 | 2.13% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.11万 | $28.64亿 | 2.47% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 171 |
DODODODO
|
$0.0239 | $0.02548 | $0.02287 | $119.92万 | $2,504.51万 | -5.72% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 312 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $50.98万 | $3,088.51万 | -0.32% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $290.07万 | $5,746.42万 | -0.51% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
相关站点
共 40 个
达世币 - 币种排行
USD1 - 币种排行
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
牛来 - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Osmosis - 加密货币行情
Vana - 比特币
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Plume - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币行情
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 比特币
Aptos - 币种排行
Worldcoin - BTC行情
Tree - 数字货币市值
BFUSD - BTC行情
PancakeSwap - 比特币行情
Pudgy Penguins - 数字货币市值
Haedal - 比特币
Huma Finance - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Renzo - 比特币行情
Zama - 数字货币市值
Gitcoin - BTC行情
Tree - BTC行情
Starknet - 数字货币市值
Celo - 数字货币市值