24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01252
24H 成交量$186.20万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $551.47万 | $1.09亿 | -2.16% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.20万 | $1.39亿 | -2.16% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
相关站点
共 40 个
Ondo - 比特币
World Liberty - BTC行情
Optimism - 加密货币行情
Worldcoin - 比特币
Hedera - BTC行情
Polkadot - 数字货币市值
Official Trump - 比特币
USDC - BTC行情
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Optimism - BTC行情
BEAMX - 比特币行情
RWUSD - BTC行情
Shiba Inu - BTC行情
Ether.fi - BTC行情
Hedera - 数字货币市值
Sui - 比特币
比特币 - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 数字货币市值
USDC - BTC行情
Render - 比特币行情
Pump.fun - 加密货币行情
Virtuals - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 比特币行情
以太坊 - 比特币
Optimism - 比特币
Raydium - 比特币行情
POL - 比特币
Ether.fi - BTC行情
Tether Gold - 比特币行情
Pyth Network - 比特币