24H 最高$8.66
24H 最低$7.44
今日开盘$8.05
24H 成交量$15.60万
流通市值—
24H 涨跌额($0.46)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FTTFTT
|
$0.223 | $0.2398 | $0.2221 | $19.95万 | — | -7.01% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $33.34万 | $197.61万 | -9.28% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.58万 | $4,300.43万 | -9.72% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $434.48万 | $1.09亿 | -8.45% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.98万 | $1,397.51万 | -6.96% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 423 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.51万 | $1,380.10万 | -4.66% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $652.57万 | $29.66亿 | -6.64% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.86% |
| 169 |
TUTTutorial
|
$0.01848 | $0.01985 | $0.01819 | $183.84万 | $1,613.77万 | -4.99% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.80万 | $2.21亿 | -5.57% |
| 212 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01196 | $123.12万 | $1.39亿 | -7.51% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.85 | $225.00 | $212.71 | $80.87万 | $217.62万 | 3.22% |
| 207 |
EULEuler
|
$1.135 | $1.28 | $1.12 | $127.91万 | $2,988.74万 | -7.65% |
| 432 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.75万 | $3,455.87万 | -1.63% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.98万 | $250.45万 | -11.17% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.92万 | $239.36万 | 0.39% |
相关站点
共 40 个
USDC - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - BTC行情
USD.AI - BTC行情
达世币 - 比特币
Arbitrum - 比特币行情
USD1 - 币种排行
Aster - 数字货币市值
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Aave - 加密货币行情
Katana - 以太坊ETH价格
POL - 比特币行情
Ripple USD - 比特币行情
LayerZero - 加密货币行情
Aave - 币种排行
Blur - BTC行情
USDC - BTC行情
Hedera - BTC行情
Pump.fun - BTC行情
Pendle - 加密货币行情
World Liberty - BTC行情
THORChain - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币
PAX Gold - 比特币
Aster - BTC行情
Caldera - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Raydium - BTC行情
Particle - 币种排行
Nillion - BTC行情
Filecoin - 比特币行情
Celo - 比特币行情
Worldcoin - 比特币
Aster - 比特币行情