Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.04
-7.94%
≈ ￥482.064
(-$6.30)
更新于 2026-10-30 16:00:03
24H 最高$83.28
24H 最低$72.35
今日开盘$79.34
24H 成交量$121.28万
流通市值$827.98万
24H 涨跌额(-$6.30)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.62万 | $197.61万 | -1.57% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.95万 | $4,300.43万 | -4.68% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.49万 | — | 1.68% |
| 323 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $80.60万 | $1,380.10万 | -3.46% |
| 83 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $822.28万 | $29.66亿 | -3.10% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $170.15万 | $2,474.46万 | -5.57% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.34万 | $2.21亿 | 0.00% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,248.97万 | $250.45万 | -11.17% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
相关站点
共 40 个
艾达币 - 加密货币行情
Pepe - 比特币行情
大零币 - 比特币
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
Ondo - 比特币
Tokamak - 比特币
Hyperliquid - 加密货币行情
Caldera - 比特币
World Liberty - 比特币行情
Sei - 以太坊ETH价格
Render - 比特币行情
以太坊 - BTC行情
EUR - 比特币行情
Pendle - 数字货币市值
Starknet - BTC行情
恒星币 - 比特币行情
Filecoin - 币种排行
Zama - 币种排行
波场 - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币
Pepe - 以太坊ETH价格
RWUSD - 币种排行
波场 - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
Ethena USDe - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - BTC行情
USD1 - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币
Aster - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情