24H 最高$138.00
24H 最低$115.23
今日开盘$129.63
24H 成交量$3,850.25万
流通市值$21.14亿
24H 涨跌额(-$5.68)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FTTFTT
|
$0.224 | $0.2394 | $0.2177 | $21.65万 | — | -4.03% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $86.52万 | $197.61万 | -4.28% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.67万 | $4,300.43万 | -4.94% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.74万 | $1,397.51万 | -7.16% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.90万 | $1,380.10万 | -2.78% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.19万 | $29.66亿 | -3.92% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 212 |
DODODODO
|
$0.0229 | $0.02551 | $0.0217 | $163.05万 | $2,474.46万 | -5.45% |
| 163 |
TUTTutorial
|
$0.01811 | $0.01985 | $0.01726 | $229.06万 | $1,613.77万 | -4.08% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.51万 | $2.21亿 | -1.52% |
| 215 |
CHZChiliz
|
$0.0121 | $0.01319 | $0.01136 | $157.23万 | $1.39亿 | -3.97% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Raydium - BTC行情
POL - 比特币
USDC - 数字货币市值
Shiba Inu - 币种排行
Initia - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币
Nillion - 比特币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 比特币行情
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 数字货币市值
THORChain - 币种排行
Optimism - 加密货币行情
币安币 - 币种排行
应用链 - 币种排行
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 比特币
Aster - 以太坊ETH价格
Ethena USDe - 加密货币行情
Quant - 币种排行
应用链 - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币
Pyth Network - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Pendle - 加密货币行情
瑞波币 - 加密货币行情