24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6664
24H 成交量$468.97万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FTTFTT
|
$0.225 | $0.2394 | $0.2177 | $21.65万 | — | -4.09% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.56万 | $197.61万 | -4.29% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0363 | $170.38万 | $4,300.43万 | -4.95% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01404 | $0.01615 | $0.01366 | $542.55万 | $1.09亿 | -8.71% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000625 | $69.12万 | $1,397.51万 | -10.71% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $51.89万 | $1,380.10万 | -3.21% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $794.85万 | $29.66亿 | -3.73% |
| 547 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 209 |
DODODODO
|
$0.02275 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -6.30% |
| 163 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.66万 | $1,613.77万 | -3.89% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.35万 | $2.21亿 | -1.52% |
| 215 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.55万 | $1.39亿 | -4.29% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 225 |
EULEuler
|
$1.019 | $1.28 | $0.968 | $148.65万 | $2,988.74万 | -18.28% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.23万 | $250.45万 | -13.43% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
相关站点
共 40 个
Nillion - 数字货币市值
Optimism - BTC行情
MarsCoin - 比特币
Avalanche - 比特币行情
Shiba Inu - 比特币
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 币种排行
EUR - 数字货币市值
Injective - 数字货币市值
Katana - 数字货币市值
Lido DAO - 比特币
Avalanche - BTC行情
Solana - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 数字货币市值
Worldcoin - 币种排行
Chainlink - 数字货币市值
EUR - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 比特币
Artificial - 加密货币行情
Horizen - 比特币行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 加密货币行情
EUR - BTC行情
Particle - 数字货币市值
比特币 - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币行情
莱特币 - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 币种排行