24H 最高$0.02256
24H 最低$0.02142
今日开盘$0.02212
24H 成交量$7.80万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.52% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.24% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $321.98万 | $1.09亿 | -5.01% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.27万 | $1,397.51万 | -2.51% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.64万 | — | 3.38% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 91 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $421.18万 | $29.66亿 | -0.60% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 195 |
DODODODO
|
$0.0254 | $0.02551 | $0.02361 | $104.90万 | $2,474.46万 | 6.14% |
| 167 |
TUTTutorial
|
$0.01929 | $0.01985 | $0.01876 | $147.26万 | $1,613.77万 | -1.73% |
| 228 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $83.89万 | $2.21亿 | -0.59% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.47万 | $1.39亿 | -0.85% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $211.50 | $81.67万 | $217.62万 | 2.58% |
| 192 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $108.54万 | $2,988.74万 | -0.08% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,696.60万 | $250.45万 | -1.53% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
相关站点
共 40 个
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 币种排行
以太坊 - 数字货币市值
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
POL - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
LITEB - 数字货币市值
Tokamak - 比特币
瑞波币 - BTC行情
波场 - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Pyth Network - 数字货币市值
Polkadot - BTC行情
Gitcoin - 币种排行
Hedera - 币种排行
艾达币 - 加密货币行情
Bonk - 加密货币行情
Bonk - 比特币
比特币 - 数字货币市值
United Stables - 比特币
Ethena - 比特币行情
牛来 - 比特币
Aster - 比特币行情
Gram - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Caldera - BTC行情
Aster - 比特币行情
Gitcoin - 比特币
Bonk - 数字货币市值