24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.44万 | — | 1.02% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00829 | $16.60万 | $197.77万 | 0.58% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.58万 | $4,220.28万 | 2.17% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $358.64万 | $1.10亿 | -0.25% |
| 331 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $49.67万 | $1,414.28万 | -0.84% |
| 693 |
AMCBAMCB
|
$3.1 | $3.10 | $2.94 | $1.73万 | — | 5.44% |
| 402 |
KERNELKernelDAO
|
$0.0476 | $0.0479 | $0.0462 | $36.21万 | $1,365.90万 | 0.21% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.13万 | $29.34亿 | 1.01% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 204 |
DODODODO
|
$0.02476 | $0.02517 | $0.02361 | $94.45万 | $2,430.08万 | 0.65% |
| 150 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $171.59万 | $1,613.71万 | -3.15% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.44万 | $2.21亿 | 0.00% |
| 278 |
CHZChiliz
|
$0.01302 | $0.01325 | $0.01249 | $64.35万 | $1.38亿 | 1.40% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.17 | $225.00 | $211.50 | $65.63万 | $222.59万 | 2.26% |
| 190 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.18万 | $2,965.05万 | 2.72% |
| 568 |
LISTALista DAO
|
$0.0799 | $0.08 | $0.0762 | $17.24万 | $3,413.59万 | 4.58% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.86万 | $255.95万 | -3.05% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.96 | $62.87 | $61.50 | $35.71万 | $238.47万 | 0.26% |
相关站点
共 40 个
USDC - 比特币
Sui - 以太坊ETH价格
Aster - BTC行情
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Falcon Finance - 以太坊ETH价格
Aave - 比特币
Aptos - BTC行情
波场 - 比特币行情
应用链 - 比特币行情
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Internet - 比特币行情
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 比特币
Avalanche - 比特币行情
Solana - 比特币
恒星币 - 币种排行
Ripple USD - 比特币
Ether.fi - 比特币行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Raydium - 比特币行情
NFP - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 币种排行
Bittensor - BTC行情
Gitcoin - 比特币行情
Gram - BTC行情
Chainlink - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 数字货币市值