24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$203.66万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FTTFTT
|
$0.2377 | $0.2402 | $0.2325 | $12.47万 | — | 0.72% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00889 | $0.00829 | $18.59万 | $197.61万 | 0.23% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $54.62万 | $4,300.43万 | 3.14% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
PLUMEPlume
|
$0.0159 | $0.01672 | $0.01522 | $349.62万 | $1.09亿 | -0.06% |
| 335 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.48万 | $1,397.51万 | -0.56% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 2.00% |
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.80万 | $29.66亿 | 2.04% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.43万 | $2,474.46万 | 3.13% |
| 162 |
TUTTutorial
|
$0.0194 | $0.01989 | $0.01876 | $156.93万 | $1,613.77万 | -2.46% |
| 219 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.90万 | $2.21亿 | 0.00% |
| 269 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $70.79万 | $1.39亿 | 2.11% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.02 | $225.00 | $211.50 | $80.08万 | $217.62万 | 1.41% |
| 191 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.65万 | $2,988.74万 | 3.81% |
| 558 |
LISTALista DAO
|
$0.0813 | $0.0815 | $0.077 | $18.85万 | $3,455.87万 | 5.04% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
| 410 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $36.08万 | $239.36万 | 0.42% |
相关站点
共 40 个
Filecoin - 比特币行情
LITEB - 比特币行情
Polkadot - 比特币
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
应用链 - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
USD1 - 加密货币行情
Sui - 币种排行
Aave - 数字货币市值
Polkadot - BTC行情
Pyth Network - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 加密货币行情
Initia - 比特币
Gitcoin - 数字货币市值
Midnight - 币种排行
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 比特币
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - 比特币行情