24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1862
24H 成交量$61.73万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2221 | $19.93万 | — | -6.80% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.33万 | $197.61万 | -8.95% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.12万 | $4,300.43万 | -9.72% |
| 418 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.93万 | $1,397.51万 | -6.96% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
| 169 |
TUTTutorial
|
$0.01843 | $0.01985 | $0.01819 | $183.05万 | $1,613.77万 | -5.15% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 212 |
CHZChiliz
|
$0.01206 | $0.01319 | $0.01196 | $122.79万 | $1.39亿 | -7.59% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.85万 | $217.62万 | 3.38% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 433 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.58万 | $3,455.87万 | -1.26% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.97万 | $250.45万 | -11.17% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 比特币
Avalanche - 数字货币市值
波场 - BTC行情
Injective - 比特币行情
Ether.fi - 币种排行
应用链 - 加密货币行情
达世币 - 数字货币市值
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - BTC行情
Internet - BTC行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Katana - 币种排行
Filecoin - 比特币行情
Gram - 比特币
币安币 - 以太坊ETH价格
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 数字货币市值
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Blur - 加密货币行情
Internet - 加密货币行情
Plasma - 比特币行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
应用链 - 数字货币市值
Injective - 比特币行情
Official Trump - 加密货币行情
Aptos - 比特币行情
EUR - 币种排行
Celestia - 币种排行