24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00295
24H 成交量$214.14万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.31万 | — | 2.44% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00889 | $0.00857 | $13.11万 | $197.73万 | 1.50% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01636 | $0.01672 | $0.01557 | $348.47万 | $1.09亿 | 2.57% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.03万 | $1,402.16万 | -0.14% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 452 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -0.42% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $446.87万 | $1,653.30万 | -0.96% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.36万 | $1.36亿 | 0.69% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$213.56 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.35% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.50% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.57万 | $254.78万 | 0.51% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
相关站点
共 40 个
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
Plume - 加密货币行情
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
MyShell - 币种排行
USD1 - 加密货币行情
Raydium - 币种排行
比特现金 - 比特币
NFP - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 比特币
Internet - 比特币
狗币 - 币种排行
Ondo - 比特币
恒星币 - 币种排行
Polkadot - BTC行情
Shiba Inu - 币种排行
比特币 - 币种排行
达世币 - 以太坊ETH价格
Blur - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 比特币行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
Plasma - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 比特币
Caldera - 币种排行
Uniswap - BTC行情
Ethena - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情