24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1204
24H 成交量$57.98万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.19% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.32万 | $1,423.43万 | 0.28% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 2.81% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $204.06万 | $28.64亿 | 3.31% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $104.12万 | $2,504.51万 | -0.96% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.62% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.81万 | $1.37亿 | 1.64% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 328 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $46.91万 | $3,088.51万 | -0.64% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
相关站点
共 40 个
Tutorial - 比特币
MegaETH - 比特币
Ondo - 以太坊ETH价格
Solana - BTC行情
艾达币 - 数字货币市值
Bittensor - BTC行情
Uniswap - BTC行情
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
牛来 - 比特币
Zama - 币种排行
Nillion - BTC行情
Animecoin - 以太坊ETH价格
Hedera - 比特币
Ethena - 比特币
Aptos - BTC行情
狗币 - 比特币行情
达世币 - 比特币
Starknet - BTC行情
比特币
Polkadot - BTC行情
Tutorial - 加密货币行情
比特币 - BTC行情
莱特币 - BTC行情
Celo - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Plume - 以太坊ETH价格
United Stables - 比特币行情
USDC - 比特币行情
Haedal - 比特币行情
Aptos - 加密货币行情
Plume - 币种排行
Aster - BTC行情
EUR - 币种排行
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
RWUSD - 加密货币行情