24H 最高$1.65
24H 最低$1.48
今日开盘$1.64
24H 成交量$295.32万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.01万 | $197.61万 | -8.48% |
| 280 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.67万 | $4,300.43万 | -8.04% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01477 | $0.01628 | $0.01439 | $427.03万 | $1.09亿 | -9.11% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.53万 | $1,397.51万 | -6.67% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $619.00万 | $29.66亿 | -6.23% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $120.08万 | $2,474.46万 | 1.77% |
| 175 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $168.93万 | $1,613.77万 | -2.83% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.21万 | $2.21亿 | -5.26% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.68万 | $1.39亿 | -7.19% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.38万 | $250.45万 | -10.15% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
相关站点
共 40 个
Nillion - 币种排行
大零币 - 以太坊ETH价格
狗币 - BTC行情
PancakeSwap - 比特币
Pump.fun - 以太坊ETH价格
Katana - 加密货币行情
Plasma - 比特币行情
BFUSD - 加密货币行情
Artificial - 比特币行情
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Blur - 比特币
USD.AI - 比特币行情
Particle - 比特币行情
Official Trump - BTC行情
Uniswap - 比特币行情
艾达币 - BTC行情
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 比特币
Bittensor - 比特币行情
Aave - 比特币行情
Solana - 比特币
USD1 - BTC行情
Hedera - 比特币
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 币种排行
以太坊 - BTC行情
Lido DAO - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值