24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06844
24H 成交量$76.66万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FTTFTT
|
$0.2359 | $0.2399 | $0.2325 | $11.98万 | — | -0.30% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.40% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.24% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $319.71万 | $1.09亿 | -5.01% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.32万 | $1,397.51万 | -2.24% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.67万 | — | 2.37% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.20% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 195 |
DODODODO
|
$0.02487 | $0.02551 | $0.02361 | $108.48万 | $2,474.46万 | 4.15% |
| 168 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $146.09万 | $1,613.77万 | -0.87% |
| 228 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.94万 | $2.21亿 | -0.59% |
| 270 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.64万 | $1.39亿 | -1.00% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.34 | $225.00 | $211.50 | $81.44万 | $217.62万 | 3.35% |
| 194 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $108.49万 | $2,988.74万 | -0.32% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 2.03% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.55万 | $250.45万 | -1.02% |
| 513 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.50 | $23.46万 | $239.36万 | 0.23% |
相关站点
共 40 个
Zama - 数字货币市值
牛来 - 比特币
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 币种排行
Quant - 比特币
狗币 - BTC行情
Initia - 比特币
Uniswap - BTC行情
USD.AI - BTC行情
大零币 - 币种排行
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
Shiba Inu - 比特币
NFP - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 数字货币市值
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币
MarsCoin - 比特币
Ripple USD - 币种排行
Particle - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 币种排行
以太坊 - BTC行情
Avalanche - 数字货币市值
LITEB - 比特币
Initia - 比特币
Quant - 币种排行
LITEB - BTC行情
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 比特币
Gram - 币种排行