24H 最高$0.0282
24H 最低$0.0262
今日开盘$0.0282
24H 成交量$202.84万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.74万 | — | -0.97% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.62% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $50.74万 | $4,220.28万 | 0.48% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01672 | $0.01522 | $349.09万 | $1.10亿 | 0.25% |
| 335 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -1.40% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.34% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $33.99万 | $1,365.90万 | -0.84% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.71万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 191 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $104.29万 | $2,430.08万 | 2.44% |
| 131 |
TUTTutorial
|
$0.01924 | $0.02037 | $0.01876 | $210.84万 | $1,613.71万 | -4.80% |
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.23万 | $2.21亿 | -2.60% |
| 285 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $60.28万 | $1.38亿 | 0.39% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$217.48 | $220.58 | $203.18 | $74.56万 | $222.59万 | 6.30% |
| 186 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.49% |
| 560 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.65万 | $3,413.59万 | 2.19% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.23万 | $255.95万 | -2.56% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.77 | $61.55 | $40.55万 | $238.47万 | 0.55% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
LITEB - 数字货币市值
Artificial - 比特币
瑞波币 - 比特币
Official Trump - 币种排行
Haedal - 比特币行情
以太坊 - 加密货币行情
Aster - 币种排行
Solana - 以太坊ETH价格
Artificial - 比特币行情
Initia - 比特币
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
JasmyCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - 比特币行情
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - BTC行情
USDC - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 数字货币市值
First Digital - 币种排行
艾达币 - 比特币
达世币 - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - BTC行情