24H 最高$0.1453
24H 最低$0.1363
今日开盘$0.1448
24H 成交量$119.11万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.33万 | — | -0.21% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $14.82万 | $197.77万 | -2.41% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $49.56万 | $4,220.28万 | -0.96% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $354.32万 | $1.10亿 | -1.08% |
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.19万 | $1,414.28万 | -2.10% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $336.43万 | $29.34亿 | -1.61% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 191 |
DODODODO
|
$0.02442 | $0.02517 | $0.02361 | $105.37万 | $2,430.08万 | 1.67% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $234.01万 | $1,613.71万 | -3.56% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.51万 | $2.21亿 | -2.89% |
| 284 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.33万 | $1.38亿 | -0.93% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.36万 | $222.59万 | 6.17% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.33万 | $2,965.05万 | -0.98% |
| 544 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $18.74万 | $3,413.59万 | 2.19% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.42万 | $255.95万 | -2.04% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.95% |
相关站点
共 40 个
艾达币 - 加密货币行情
Artificial - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
Celestia - 比特币行情
Filecoin - 币种排行
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 加密货币行情
Sui - 比特币
Injective - BTC行情
狗币 - 比特币行情
Falcon Finance - 币种排行
Zama - 数字货币市值
JasmyCoin - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 数字货币市值
BFUSD - 币种排行
Optimism - 币种排行
Aptos - 比特币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币
Katana - 币种排行
Gitcoin - 币种排行
Aster - 加密货币行情
Midnight - BTC行情
Aave - 数字货币市值
Plasma - 币种排行
Hedera - 币种排行