24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1495
24H 成交量$41.49万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.82万 | — | -0.09% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.64万 | $205.84万 | 3.79% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $45.76万 | $1,423.43万 | -0.69% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.68万 | $1,446.70万 | 9.94% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 396 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $34.79万 | $1.37亿 | 1.33% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.65万 | $3,088.51万 | 0.16% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.00万 | $5,746.42万 | -0.51% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
相关站点
共 40 个
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
波场 - 数字货币市值
以太坊 - 比特币
LayerZero - 数字货币市值
PAX Gold - 比特币
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
Tree - 比特币行情
USD.AI - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币
Ondo - 比特币行情
Tutorial - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Synapse - BTC行情
Tether Gold - 加密货币行情
莱特币 - 比特币
Bittensor - 币种排行
比特现金 - BTC行情
United Stables - 以太坊ETH价格
Tree - 比特币行情
Aptos - BTC行情
Celo - 数字货币市值
艾达币 - 加密货币行情
币安币 - 币种排行
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
Brevis - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 数字货币市值