24H 最高$755.67
24H 最低$680.00
今日开盘$755.62
24H 成交量$4.96亿
流通市值$985.64亿
24H 涨跌额(-$37.86)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.22万 | $197.61万 | -3.08% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 82 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $813.37万 | $29.66亿 | -2.88% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 209 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $173.21万 | $2,474.46万 | -3.32% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.79万 | $2.21亿 | -0.60% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Sky - 数字货币市值
Quant - 数字货币市值
Solana - 加密货币行情
World Liberty - 币种排行
大零币 - 加密货币行情
Aster - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 币种排行
Celestia - 比特币行情
First Digital - BTC行情
波场 - BTC行情
Aptos - 币种排行
Celestia - BTC行情
BFUSD - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Sky - 比特币
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Ripple USD - 比特币
Gram - 比特币
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Horizen - 数字货币市值
Celestia - BTC行情
币安币 - 数字货币市值
Polkadot - 比特币
应用链 - 比特币行情
Curve DAO - 比特币行情
Internet - BTC行情