24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FTTFTT
|
$0.2266 | $0.2394 | $0.2177 | $21.87万 | — | -2.96% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.09万 | $197.61万 | -4.04% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.57万 | $4,300.43万 | -4.42% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01419 | $0.01615 | $0.01366 | $541.32万 | $1.09亿 | -8.57% |
| 353 |
MBLMovieBloc
|
$0.000644 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.87% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 423 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.94万 | $1,380.10万 | -2.36% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.88万 | $29.66亿 | -3.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02308 | $0.02551 | $0.0217 | $165.66万 | $2,474.46万 | -5.95% |
| 164 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01726 | $228.96万 | $1,613.77万 | -4.27% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.92万 | $2.21亿 | -1.52% |
| 216 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $158.47万 | $1.39亿 | -3.65% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.37% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 433 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.51万 | $3,455.87万 | -0.25% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.59万 | $250.45万 | -13.93% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.13% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
Ethena USDe - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
POL - 币种排行
波场 - 比特币行情
Celo - 币种排行
Worldcoin - 以太坊ETH价格
Render - BTC行情
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Render - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Artificial - 比特币行情
比特现金 - 比特币
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Plume - 以太坊ETH价格
World Liberty - 比特币
Ether.fi - 数字货币市值
Horizen - BTC行情
USD1 - 比特币行情
Artificial - 币种排行
Particle - 比特币
EUR - 比特币
Bittensor - 比特币行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 币种排行
Celo - BTC行情
Pepe - 加密货币行情
BFUSD - 比特币行情
Celo - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
Filecoin - 币种排行