24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04277
24H 成交量$12.22万
流通市值$2,947.46万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.01万 | — | -0.04% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00889 | $0.00829 | $18.18万 | $197.61万 | -1.38% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.76万 | $4,300.43万 | 1.69% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $339.02万 | $1.09亿 | -3.70% |
| 329 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $51.06万 | $1,397.51万 | -1.27% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.67万 | — | 1.33% |
| 428 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 0.85% |
| 88 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $443.01万 | $29.66亿 | 1.02% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 221 |
DODODODO
|
$0.02482 | $0.02517 | $0.02361 | $87.72万 | $2,474.46万 | 3.42% |
| 164 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $151.01万 | $1,613.77万 | -2.48% |
| 225 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $86.04万 | $2.21亿 | -1.18% |
| 271 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | 0.70% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $109.45万 | $2,988.74万 | 3.06% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.11万 | $250.45万 | -1.02% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ondo - BTC行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币行情
Celestia - BTC行情
Tether Gold - 比特币
NFP - 比特币行情
Arbitrum - 比特币
狗币 - 币种排行
瑞波币 - 币种排行
First Digital - 币种排行
Haedal - 数字货币市值
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Pyth Network - 币种排行
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
Hedera - 币种排行
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 比特币行情
艾达币 - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 比特币
Solana - 数字货币市值