24H 最高$0.01076
24H 最低$0.00893
今日开盘$0.01006
24H 成交量$173.00万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTT
|
$0.2215 | $0.2394 | $0.2177 | $21.25万 | — | -5.34% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00895 | $0.00744 | $86.02万 | $197.61万 | -6.04% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $169.98万 | $4,300.43万 | -6.42% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.01387 | $0.01615 | $0.01366 | $517.93万 | $1.09亿 | -9.99% |
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.55万 | $1,380.10万 | -3.83% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $779.10万 | $29.66亿 | -5.36% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 215 |
DODODODO
|
$0.02211 | $0.02551 | $0.0217 | $159.37万 | $2,474.46万 | -8.71% |
| 163 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -6.95% |
| 255 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0307 | $115.33万 | $2.21亿 | -2.42% |
| 216 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -5.41% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 227 |
EULEuler
|
$0.985 | $1.28 | $0.968 | $142.69万 | $2,988.74万 | -20.37% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,802.72万 | $250.45万 | -14.43% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
相关站点
共 40 个
Starknet - 数字货币市值
LayerZero - 比特币
Bonk - 比特币
BFUSD - BTC行情
Optimism - 币种排行
Pyth Network - BTC行情
Lido DAO - 币种排行
Lido DAO - 币种排行
Gitcoin - 币种排行
Celo - 加密货币行情
Ethena - BTC行情
Render - 比特币行情
RWUSD - 以太坊ETH价格
Injective - BTC行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Render - 比特币
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 币种排行
Aptos - 数字货币市值
Initia - BTC行情
Optimism - 加密货币行情
World Liberty - BTC行情
波场 - 加密货币行情
Gram - 比特币
Initia - 加密货币行情
Tokamak - 比特币
Worldcoin - BTC行情
Lido DAO - 以太坊ETH价格
RWUSD - 比特币
United Stables - 比特币
Uniswap - 币种排行
Particle - 比特币
USD.AI - 币种排行