24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02824
24H 成交量$34.57万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FTTFTT
|
$0.2375 | $0.244 | $0.2322 | $16.00万 | — | 0.34% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00889 | $0.0083 | $15.32万 | $197.77万 | -5.35% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.75万 | $4,220.28万 | -2.63% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.97万 | $1.10亿 | -3.90% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000692 | $46.75万 | $1,414.28万 | -2.79% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.02万 | $1,365.90万 | -2.32% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.77万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.58万 | $2,430.08万 | 3.81% |
| 87 |
TUTTutorial
|
$0.01886 | $0.02099 | $0.01876 | $392.51万 | $1,613.71万 | -0.79% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.38万 | $2.21亿 | -6.53% |
| 303 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $57.22万 | $1.38亿 | -3.16% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.88% |
| 255 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.89% |
| 564 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.85万 | $3,413.59万 | -2.40% |
| 31 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,878.57万 | $255.95万 | 1.54% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.39万 | $238.47万 | -0.22% |
相关站点
共 40 个
Initia - 币种排行
恒星币 - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
Ripple USD - 比特币行情
Sui - 加密货币行情
Gram - 数字货币市值
Raydium - 比特币
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - BTC行情
大零币 - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Blur - BTC行情
Celestia - 币种排行
MarsCoin - 加密货币行情
Renzo - BTC行情
Artificial Inu - 比特币
LITEB - 比特币
MyShell - 币种排行
Aster - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币行情
Aster - 加密货币行情
Worldcoin - 比特币
Aster - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 比特币
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Hedera - 比特币
Aave - 数字货币市值