24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01583 | $0.01631 | $0.01557 | $326.92万 | $1.09亿 | -0.32% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $229.93万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.30万 | $215.48万 | 8.61% |
| 392 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.08万 | $2,923.84万 | -4.56% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.44万 | $3,299.93万 | -2.65% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.94 | $61.72 | $32.41万 | $220.05万 | -1.34% |
相关站点
共 40 个
Ethena - 比特币
Arbitrum - BTC行情
Injective - 比特币行情
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Huma Finance - 加密货币行情
Nillion - 比特币
RWUSD - 加密货币行情
Pepe - 币种排行
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - BTC行情
比特币 - 比特币行情
Haedal - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 币种排行
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 比特币
USDC - 币种排行
Solana - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
Pump.fun - 数字货币市值
QQQB - 比特币行情
Internet - 比特币行情