24H 最高$1.62
24H 最低$1.42
今日开盘$1.591
24H 成交量$190.33万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.59万 | $4,300.43万 | -4.90% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 3.04% |
| 299 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0414 | $88.97万 | $1,380.10万 | 3.23% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.16万 | $29.66亿 | -3.90% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 209 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.86万 | $2,474.46万 | -5.47% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.20万 | $2.21亿 | -0.60% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.64万 | $217.62万 | 2.00% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.19万 | $3,455.87万 | 1.67% |
| 232 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $142.88万 | $250.45万 | -9.23% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.59万 | $239.36万 | 0.29% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Particle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Celo - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Curve DAO - 数字货币市值
Internet - 比特币
Starknet - 加密货币行情
Pump.fun - 币种排行
比特币
达世币 - 加密货币行情
Ethena - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 币种排行
BEAMX - 数字货币市值
Hedera - BTC行情
BFUSD - 比特币行情
Shiba Inu - 比特币
Quant - 币种排行
Pendle - 加密货币行情
Zama - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
POL - 数字货币市值
Lido DAO - 币种排行
PancakeSwap - BTC行情
Aster - 比特币
达世币 - BTC行情
Hyperliquid - 币种排行
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格