24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1095
24H 成交量$236.25万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FTTFTT
|
$0.2247 | $0.2398 | $0.2222 | $19.52万 | — | -5.71% |
| 502 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.65万 | $197.61万 | -8.36% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01628 | $0.01439 | $432.71万 | $1.09亿 | -8.30% |
| 349 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $59.14万 | $1,397.51万 | -6.41% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 172 |
TUTTutorial
|
$0.01886 | $0.01985 | $0.01819 | $174.92万 | $1,613.77万 | -3.48% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 213 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $119.70万 | $1.39亿 | -6.97% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $225.00 | $212.71 | $81.34万 | $217.62万 | 3.61% |
| 208 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $126.73万 | $2,988.74万 | -8.54% |
| 433 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $42.33万 | $3,455.87万 | -1.26% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,510.26万 | $250.45万 | -11.68% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.85万 | $239.36万 | 0.39% |
相关站点
共 40 个
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Ripple USD - 币种排行
Arbitrum - BTC行情
大零币 - 数字货币市值
World Liberty - 币种排行
Aptos - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 比特币
Gram - 加密货币行情
Quant - 加密货币行情
Polkadot - BTC行情
应用链 - 以太坊ETH价格
USDC - BTC行情
LayerZero - 比特币
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
MarsCoin - BTC行情
PAX Gold - 比特币行情
Zama - BTC行情
Ether.fi - BTC行情
USD1 - 比特币
USDC - 币种排行
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Pendle - 加密货币行情
Caldera - BTC行情
BFUSD - 币种排行
Sui - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 币种排行