24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10954
24H 成交量$194.17万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 295 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0414 | $90.89万 | $1,380.10万 | 1.07% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.99% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.41万 | $2,988.74万 | -13.87% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.26万 | $3,455.87万 | 1.80% |
| 286 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $95.03万 | $250.45万 | -7.85% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.19% |
相关站点
共 40 个
Aster - 比特币
Hyperliquid - BTC行情
Horizen - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
QQQB - 比特币
Zama - 加密货币行情
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pendle - 比特币行情
达世币 - 加密货币行情
Official Trump - 比特币
牛来 - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
LayerZero - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
Artificial - 比特币行情
Render - 比特币
Worldcoin - 比特币行情
Render - 比特币行情
USDC - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币
Injective - 币种排行
NEAR Protocol - 比特币
恒星币 - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 比特币行情