24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05442
24H 成交量$62.03万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.12万 | $197.77万 | -2.74% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $52.90万 | $4,220.28万 | -1.20% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01531 | $345.38万 | $1.10亿 | -1.82% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 96 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $347.02万 | $29.34亿 | -1.01% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 209 |
DODODODO
|
$0.02473 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 3.43% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 229 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $82.86万 | $2.21亿 | -5.40% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.00万 | $222.59万 | 5.17% |
| 275 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.70% |
| 562 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.13% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.60万 | $238.47万 | -0.22% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Blur - 币种排行
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币
LayerZero - 加密货币行情
莱特币 - BTC行情
Avalanche - BTC行情
Aave - BTC行情
Shiba Inu - 币种排行
Katana - 币种排行
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 比特币
Quant - 比特币行情
Internet - 比特币
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Katana - 数字货币市值
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
RWUSD - 币种排行
Zama - BTC行情
NEAR Protocol - 比特币
Renzo - 数字货币市值
Initia - 比特币
比特现金 - 比特币行情