24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.86万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2181 | $20.74万 | — | -7.05% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00786 | $0.0088 | $0.00744 | $54.06万 | $197.61万 | -9.34% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $155.20万 | $4,300.43万 | -10.50% |
| 446 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
| 372 |
MBLMovieBloc
|
$0.000665 | $0.000717 | $0.000648 | $62.29万 | $1,397.51万 | -6.99% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.71% |
| 416 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -5.52% |
| 82 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $760.21万 | $29.66亿 | -7.68% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 224 |
DODODODO
|
$0.02449 | $0.02551 | $0.02361 | $135.64万 | $2,474.46万 | 0.04% |
| 166 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $222.14万 | $1,613.77万 | -6.93% |
| 243 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.34万 | $2.21亿 | -6.23% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.53万 | $1.39亿 | -8.79% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$219.07 | $225.00 | $212.71 | $83.53万 | $217.62万 | 0.83% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.76% |
| 429 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $48.63万 | $3,455.87万 | -3.65% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,996.53万 | $250.45万 | -13.50% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.22% |
相关站点
共 40 个
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Aave - 比特币行情
USD1 - 加密货币行情
恒星币 - 加密货币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - BTC行情
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Particle - 币种排行
Quant - 以太坊ETH价格
Initia - 币种排行
莱特币 - 比特币
Aave - 比特币行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
Artificial - 币种排行
Starknet - 比特币行情
EUR - BTC行情
Artificial - 比特币行情
Raydium - 币种排行
Zama - 加密货币行情
Official Trump - 数字货币市值
Zama - 数字货币市值
波场 - 数字货币市值
Arbitrum - 比特币行情
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - BTC行情
Lido DAO - 加密货币行情
First Digital - BTC行情
Bonk - 币种排行
恒星币 - BTC行情
Bonk - 数字货币市值
Sei - 比特币行情