24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.0256
24H 成交量$42.47万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00882 | $0.00755 | $31.29万 | $197.61万 | -8.77% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0436 | $0.0381 | $75.44万 | $4,300.43万 | -6.37% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01514 | $0.01648 | $0.01439 | $416.70万 | $1.09亿 | -7.17% |
| 350 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $55.99万 | $1,397.51万 | -5.85% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 416 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0447 | $43.34万 | $1,380.10万 | -3.39% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.88万 | $29.66亿 | -4.82% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 212 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $115.31万 | $2,474.46万 | 2.96% |
| 169 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $174.94万 | $1,613.77万 | -3.87% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0317 | $102.93万 | $2.21亿 | -3.81% |
| 214 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01197 | $111.55万 | $1.39亿 | -5.07% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.95 | $225.00 | $212.21 | $77.63万 | $217.62万 | 4.12% |
| 209 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $121.14万 | $2,988.74万 | -5.48% |
| 447 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.076 | $38.76万 | $3,455.87万 | 0.25% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.64万 | $250.45万 | -5.53% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.43% |
相关站点
共 40 个
NEAR Protocol - 比特币
Nillion - 数字货币市值
Raydium - 比特币行情
以太坊 - 币种排行
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 比特币
Plume - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币行情
USDC - 比特币行情
EUR - 以太坊ETH价格
Internet - 币种排行
波场 - 币种排行
Quant - 比特币行情
World Liberty - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 比特币
Official Trump - 加密货币行情
Ether.fi - 币种排行
EUR - 币种排行
Pump.fun - BTC行情
大零币 - 币种排行
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Plume - 比特币
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Gram - BTC行情
Avalanche - 加密货币行情
波场 - 比特币
Avalanche - 以太坊ETH价格
Plume - 比特币行情
Sui - 数字货币市值
Aave - 币种排行
牛来 - 加密货币行情
艾达币 - 加密货币行情