24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01762
24H 成交量$11.57万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 496 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.45% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $208.36万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 189 |
DODODODO
|
$0.02371 | $0.02436 | $0.02287 | $102.76万 | $2,504.51万 | -1.21% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.75万 | $2.29亿 | 2.62% |
| 428 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $30.43万 | $1.37亿 | 1.96% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.61% |
| 328 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | -0.08% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.99万 | $3,411.53万 | -0.25% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $272.01万 | $5,746.42万 | -0.51% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.99% |
相关站点
共 40 个
First Digital - BTC行情
Ondo - 比特币行情
Tether Gold - BTC行情
比特现金 - 比特币行情
Gitcoin - 比特币
Blur - 比特币
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Optimism - 比特币
Tutorial - 币种排行
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币行情
Ethena - 币种排行
Vana - 数字货币市值
USDC - 以太坊ETH价格
Aerodrome - BTC行情
Initia - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Lorenzo - 比特币行情
Filecoin - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 比特币行情
Vana - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 比特币行情
比特币 - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 比特币
Initia - 币种排行
Ethena - BTC行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
USD1 - BTC行情
Bittensor - 数字货币市值