24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2191
24H 成交量$24.04万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $330.25万 | $1.08亿 | -0.38% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.01万 | — | 1.71% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.48万 | $1,369.17万 | 1.93% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.63 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.35% |
| 372 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.02万 | $3,088.51万 | -2.07% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0805 | $0.0771 | $17.06万 | $3,411.53万 | -3.11% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.52万 | $5,746.42万 | -0.51% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.11% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 比特币
狗币 - 比特币
Arbitrum - 加密货币行情
NFP - 数字货币市值
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Initia - 币种排行
Lorenzo - 币种排行
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 数字货币市值
Nillion - 比特币行情
Ondo - 比特币行情
Solana - 比特币
MegaETH - 加密货币行情
Haedal - 比特币行情
Midnight - 比特币
Plume - BTC行情
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
United Stables - 比特币行情
EUR - 比特币
Gram - 加密货币行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Vana - 币种排行
NFP - 比特币
Artificial Inu - 以太坊ETH价格