24H 最高$111.71
24H 最低$106.26
今日开盘$110.17
24H 成交量$8.61万
流通市值$2.92亿
24H 涨跌额(-$2.42)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.63万 | — | -3.39% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.02万 | $197.61万 | -3.52% |
| 203 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $180.40万 | $4,300.43万 | -5.57% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01449 | $0.01615 | $0.01366 | $544.05万 | $1.09亿 | -7.94% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.42万 | $1,397.51万 | -7.71% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.95万 | $29.66亿 | -3.87% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 208 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.04万 | $2,474.46万 | -4.37% |
| 167 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $224.66万 | $1,613.77万 | -6.79% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.40万 | $2.21亿 | -1.50% |
| 215 |
CHZChiliz
|
$0.01243 | $0.01319 | $0.01136 | $165.40万 | $1.39亿 | -2.66% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $151.03万 | $2,988.74万 | -14.60% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.44万 | $3,455.87万 | -0.25% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.16万 | $250.45万 | -11.50% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.47万 | $239.36万 | -0.08% |
相关站点
共 40 个
Initia - 数字货币市值
Horizen - 比特币行情
Plasma - 加密货币行情
Optimism - 币种排行
Katana - 加密货币行情
Arbitrum - 比特币
Nillion - 币种排行
Pendle - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Gram - 币种排行
Quant - 比特币
Pendle - 比特币
Caldera - 比特币
BFUSD - 币种排行
Ether.fi - 比特币
Solana - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Caldera - 比特币
World Liberty - 比特币
Katana - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - BTC行情
Aster - 比特币
Aptos - 数字货币市值
Quant - 比特币
PancakeSwap - BTC行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Aave - BTC行情
Ethena USDe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tether Gold - 比特币