24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002085
24H 成交量$100.31万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $829.16万 | $29.66亿 | -3.50% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $172.85万 | $2,474.46万 | -4.35% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 268 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.86万 | $2.21亿 | 0.00% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 248 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $128.40万 | $2,988.74万 | -13.11% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
相关站点
共 40 个
艾达币 - 币种排行
Pyth Network - 比特币
Aster - BTC行情
Artificial - 比特币
Quant - 币种排行
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
BEAMX - 数字货币市值
应用链 - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Curve DAO - 加密货币行情
Celo - 比特币
Celestia - 比特币
Ondo - 比特币
Shiba Inu - 比特币
Ethena USDe - BTC行情
THORChain - 数字货币市值
Pump.fun - 比特币
Sky - BTC行情
Initia - BTC行情
瑞波币 - 数字货币市值
United Stables - BTC行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Particle - 加密货币行情
RWUSD - 数字货币市值
大零币 - 比特币
USD.AI - 币种排行
MarsCoin - 比特币行情
币安币 - 比特币行情
Virtuals - 比特币
Aave - 币种排行
Injective - 加密货币行情
Sei - 数字货币市值
THORChain - 数字货币市值
Aster - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - 比特币行情