24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02793
24H 成交量$454.44万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2177 | $21.48万 | — | -6.30% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
| 207 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $157.33万 | $4,300.43万 | -6.86% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $788.21万 | $29.66亿 | -5.97% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 226 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $136.18万 | $2,474.46万 | 1.25% |
| 165 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $225.46万 | $1,613.77万 | -4.65% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.58万 | $2.21亿 | -3.93% |
| 202 |
CHZChiliz
|
$0.01192 | $0.01319 | $0.01136 | $161.46万 | $1.39亿 | -6.14% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.19 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.08% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 425 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.64% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.19万 | $239.36万 | -0.24% |
相关站点
共 40 个
Bittensor - BTC行情
Gitcoin - 加密货币行情
Particle - 加密货币行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
World Liberty - 比特币
以太坊 - 币种排行
Aave - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - BTC行情
Tether Gold - BTC行情
应用链 - 数字货币市值
Sei - 比特币
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 币种排行
POL - 加密货币行情
Raydium - 比特币
Sei - 加密货币行情
Curve DAO - 比特币行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
Lido DAO - 比特币
Bonk - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
THORChain - BTC行情
THORChain - BTC行情
Aster - 加密货币行情
Render - 比特币行情
Arbitrum - 数字货币市值
Bonk - 比特币行情
Pepe - 加密货币行情
Avalanche - 加密货币行情
First Digital - BTC行情
Sei - 数字货币市值
USD.AI - 数字货币市值
POL - 数字货币市值
比特币
NEAR Protocol - BTC行情