24H 最高$30.13
24H 最低$28.55
今日开盘$28.66
24H 成交量$19.28万
流通市值—
24H 涨跌额($1.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.72万 | — | 1.97% |
| 561 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00889 | $0.00829 | $18.52万 | $197.61万 | 0.58% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.0436 | $0.0403 | $53.79万 | $4,300.43万 | 3.15% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $353.05万 | $1.09亿 | 0.51% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.43万 | $1,397.51万 | -0.14% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.79万 | — | 3.37% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.15万 | $1,380.10万 | 1.29% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $445.38万 | $29.66亿 | 2.04% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $90.97万 | $2,474.46万 | 3.25% |
| 158 |
TUTTutorial
|
$0.01951 | $0.02014 | $0.01876 | $162.18万 | $1,613.77万 | -2.40% |
| 221 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $87.81万 | $2.21亿 | 0.30% |
| 267 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $71.39万 | $1.39亿 | 2.27% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 192 |
EULEuler
|
$1.256 | $1.28 | $1.20 | $109.29万 | $2,988.74万 | 3.55% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
相关站点
共 40 个
应用链 - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 比特币
Pyth Network - BTC行情
RWUSD - BTC行情
大零币 - 比特币行情
比特现金 - BTC行情
Ripple USD - BTC行情
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
NFP - 币种排行
瑞波币 - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 币种排行
Ripple USD - 比特币
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
Sei - 比特币行情
Raydium - BTC行情
以太坊 - 比特币
Artificial - 币种排行
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - 比特币
恒星币 - 比特币
Bittensor - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情