Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.15
2.39%
≈ ￥594.99
($2.10)
更新于 2026-10-29 05:40:02
24H 最高$92.62
24H 最低$86.28
今日开盘$88.05
24H 成交量$352.99万
流通市值$626.89万
24H 涨跌额($2.10)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.36万 | — | 1.58% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.12万 | $197.73万 | 1.15% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.05万 | $4,151.98万 | 2.42% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01633 | $0.01672 | $0.01557 | $349.16万 | $1.09亿 | 2.32% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.99万 | $1,402.16万 | -0.83% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 454 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.82万 | $1,354.31万 | -0.63% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.86万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 213 |
DODODODO
|
$0.02434 | $0.02467 | $0.02342 | $89.51万 | $2,411.17万 | 3.57% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $449.22万 | $1,653.30万 | -0.46% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.90万 | $2.21亿 | -3.94% |
| 389 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $36.81万 | $1.36亿 | 0.38% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.17 | $218.35 | $202.92 | $72.28万 | $215.48万 | 3.11% |
| 355 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.59% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.07万 | $3,299.93万 | -0.63% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $47.34万 | $220.05万 | -0.78% |
相关站点
共 40 个
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 比特币
Celo - 币种排行
波场 - 币种排行
艾达币 - BTC行情
Hyperliquid - 比特币
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 比特币
Sui - 加密货币行情
USD1 - 比特币行情
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 比特币行情
USD1 - 比特币行情
Optimism - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 比特币
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Pepe - 比特币
Tokamak - 比特币
Raydium - 比特币
大零币 - 以太坊ETH价格
Uniswap - BTC行情
Initia - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 币种排行
狗币 - 加密货币行情