24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06868
24H 成交量$109.17万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FTTFTT
|
$0.2252 | $0.2394 | $0.2177 | $21.64万 | — | -3.76% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.42% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -4.70% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
PLUMEPlume
|
$0.01412 | $0.01615 | $0.01366 | $542.28万 | $1.09亿 | -8.31% |
| 356 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000624 | $69.39万 | $1,397.51万 | -10.46% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.95万 | $1,380.10万 | -2.37% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $793.65万 | $29.66亿 | -3.73% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 209 |
DODODODO
|
$0.02278 | $0.02551 | $0.0217 | $164.58万 | $2,474.46万 | -6.06% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01985 | $0.01726 | $228.56万 | $1,613.77万 | -3.83% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.81万 | $2.21亿 | -1.52% |
| 215 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.68万 | $1.39亿 | -3.97% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.42 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.54% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | -0.13% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,798.64万 | $250.45万 | -13.43% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.21% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
大零币 - 币种排行
EUR - 比特币
Worldcoin - 比特币
THORChain - 加密货币行情
币安币 - 比特币行情
Zama - 比特币
Horizen - 比特币
Filecoin - 比特币
Horizen - 比特币行情
First Digital - 加密货币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Ripple USD - BTC行情
MarsCoin - BTC行情
Arbitrum - 币种排行
Initia - 比特币行情
Aave - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Katana - BTC行情
Quant - BTC行情
Pendle - BTC行情
Starknet - 加密货币行情
Curve DAO - 币种排行
Bittensor - 比特币行情
Ondo - 比特币行情
比特币 - 币种排行
Artificial - BTC行情
Lido DAO - 以太坊ETH价格
应用链 - BTC行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 比特币
Curve DAO - 币种排行
USDC - 币种排行