24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$42.48万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2229 | $19.36万 | — | -5.62% |
| 504 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $31.73万 | $197.61万 | -8.25% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01494 | $0.01629 | $0.01439 | $424.44万 | $1.09亿 | -8.01% |
| 348 |
MBLMovieBloc
|
$0.000675 | $0.000722 | $0.00067 | $58.33万 | $1,397.51万 | -6.38% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 174 |
TUTTutorial
|
$0.0189 | $0.01985 | $0.01819 | $168.13万 | $1,613.77万 | -2.83% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 213 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01197 | $116.23万 | $1.39亿 | -6.43% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.66 | $225.00 | $212.71 | $79.92万 | $217.62万 | 4.09% |
| 207 |
EULEuler
|
$1.152 | $1.28 | $1.13 | $124.83万 | $2,988.74万 | -6.65% |
| 440 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $41.16万 | $3,455.87万 | -0.38% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.36万 | $250.45万 | -9.09% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.87 | $61.50 | $40.97万 | $239.36万 | 0.19% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币行情
Haedal - BTC行情
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Gram - 比特币
Pepe - 比特币行情
波场 - 数字货币市值
比特现金 - BTC行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行
Solana - 比特币行情
Chainlink - 币种排行
Worldcoin - 币种排行
USD1 - 数字货币市值
Katana - 数字货币市值
USD.AI - 比特币
First Digital - 数字货币市值
Pendle - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
EUR - 加密货币行情
Aptos - 数字货币市值
Sei - 币种排行
RWUSD - BTC行情
瑞波币 - 比特币行情
Artificial - 比特币行情
Ripple USD - BTC行情
Quant - BTC行情
Lido DAO - BTC行情
艾达币 - BTC行情
Shiba Inu - 币种排行
Official Trump - 币种排行
Pendle - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
以太坊 - 以太坊ETH价格