24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.0377
24H 成交量$108.37万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -3.93% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.01万 | $1.09亿 | -3.07% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 340 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.69万 | $1,380.10万 | -5.77% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $815.96万 | $29.66亿 | -2.69% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 211 |
DODODODO
|
$0.02389 | $0.02551 | $0.0217 | $168.91万 | $2,474.46万 | -2.97% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | -0.30% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
RWUSD - 比特币
达世币 - 比特币
Bonk - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Quant - 比特币行情
Initia - 比特币
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 加密货币行情
狗币 - 比特币行情
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Official Trump - 币种排行
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 比特币行情
Zama - 比特币
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
BEAMX - 比特币行情
POL - 币种排行
USDC - 币种排行
BEAMX - 数字货币市值
达世币 - 加密货币行情
EUR - BTC行情
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
THORChain - 以太坊ETH价格