24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3645
24H 成交量$144.08万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.45万 | — | -0.04% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.95% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.29万 | $1,423.43万 | -0.69% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.46% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $194.02万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 171 |
DODODODO
|
$0.02402 | $0.02548 | $0.02287 | $119.76万 | $2,504.51万 | -5.32% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.84万 | $2.29亿 | 3.22% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 521 |
LISTALista DAO
|
$0.0797 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.38万 | $5,746.42万 | -1.52% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.69万 | $209.15万 | -1.83% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Lorenzo - 数字货币市值
Synapse - 比特币行情
Aptos - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - 比特币
Bittensor - 币种排行
Vana - BTC行情
RWUSD - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币
Celestia - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Aster - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - BTC行情
Aave - 比特币
Uniswap - BTC行情
LayerZero - 比特币行情
Gram - 币种排行
以太坊 - BTC行情
Lorenzo - 数字货币市值
波场 - 币种排行
Gitcoin - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 币种排行