24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2669
24H 成交量$31.34万
流通市值$2,513.89万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.47万 | — | 0.68% |
| 582 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.47万 | $197.77万 | -1.39% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $51.32万 | $4,220.28万 | 0.97% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01522 | $352.33万 | $1.10亿 | -0.83% |
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -0.57% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.61万 | — | 3.73% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.66万 | $1,365.90万 | -0.63% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $342.58万 | $29.34亿 | 0.00% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 198 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $98.06万 | $2,430.08万 | 2.20% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $188.66万 | $1,613.71万 | -5.09% |
| 224 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.47万 | $2.21亿 | -1.47% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.55万 | $1.38亿 | 0.63% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$217.15 | $225.00 | $211.50 | $72.76万 | $222.59万 | 0.71% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 562 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.24万 | $3,413.59万 | 3.78% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.10万 | $255.95万 | -2.56% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $39.21万 | $238.47万 | 0.44% |
相关站点
共 40 个
Solana - 数字货币市值
Tokamak - 比特币
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 比特币
Midnight - 数字货币市值
Arbitrum - 比特币
莱特币 - 加密货币行情
Plume - 比特币行情
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 比特币行情
Plume - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情
Artificial - 加密货币行情
Pyth Network - BTC行情
大零币 - 比特币
Quant - 比特币
Artificial - 币种排行
恒星币 - 加密货币行情
Falcon Finance - 数字货币市值
Injective - 比特币行情
First Digital - 加密货币行情
Solana - 比特币
USDC - 比特币
Worldcoin - 数字货币市值
MegaETH - BTC行情
Caldera - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
Tokamak - 比特币
Starknet - BTC行情
JasmyCoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
MarsCoin - 加密货币行情
LITEB - BTC行情