24H 最高$31.33
24H 最低$21.87
今日开盘$30.6
24H 成交量$185.12万
流通市值—
24H 涨跌额(-$8.46)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $11.98万 | — | -0.21% |
| 552 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00829 | $19.81万 | $197.61万 | -2.51% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $59.36万 | $4,300.43万 | 0.00% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $320.64万 | $1.09亿 | -5.00% |
| 329 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.29万 | $1,397.51万 | -2.37% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.70% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 89 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $422.51万 | $29.66亿 | -0.60% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 195 |
DODODODO
|
$0.02492 | $0.02551 | $0.02361 | $107.89万 | $2,474.46万 | 4.44% |
| 168 |
TUTTutorial
|
$0.01938 | $0.01985 | $0.01876 | $146.50万 | $1,613.77万 | -1.12% |
| 228 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.93万 | $2.21亿 | -0.59% |
| 270 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $70.59万 | $1.39亿 | -0.77% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $81.48万 | $217.62万 | 2.76% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $108.52万 | $2,988.74万 | -0.32% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.79万 | $3,455.87万 | 2.03% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.49万 | $250.45万 | -1.02% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $23.37万 | $239.36万 | 0.50% |
相关站点
共 40 个
Particle - 加密货币行情
Quant - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 币种排行
比特现金 - 币种排行
Ripple USD - 比特币行情
币安币 - 币种排行
Pyth Network - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - BTC行情
Katana - 加密货币行情
Sui - 数字货币市值
Shiba Inu - 比特币
Haedal - 数字货币市值
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - BTC行情
Starknet - BTC行情
Particle - 数字货币市值
Internet - 币种排行
MarsCoin - 比特币行情
POL - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 比特币
Huma Finance - 加密货币行情
以太坊 - BTC行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
币安币 - 比特币行情
Bittensor - 比特币
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
Polkadot - 比特币