24H 最高$4.75
24H 最低$4.05
今日开盘$4.749
24H 成交量$2.06亿
流通市值$60.99亿
24H 涨跌额(-$0.64)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2222 | $19.52万 | — | -6.09% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00797 | $0.0088 | $0.00755 | $32.66万 | $197.61万 | -8.71% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0381 | $98.31万 | $4,300.43万 | -9.24% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 349 |
MBLMovieBloc
|
$0.00067 | $0.000722 | $0.000669 | $59.34万 | $1,397.51万 | -6.69% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.21万 | $1,380.10万 | -4.46% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $642.35万 | $29.66亿 | -6.04% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
DODODODO
|
$0.02463 | $0.02551 | $0.02361 | $124.82万 | $2,474.46万 | 0.74% |
| 172 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $175.48万 | $1,613.77万 | -3.50% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $120.67万 | $1.39亿 | -7.13% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.6 | $225.00 | $212.71 | $81.05万 | $217.62万 | 3.92% |
| 208 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $127.16万 | $2,988.74万 | -8.14% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.40万 | $3,455.87万 | -1.39% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.54万 | $250.45万 | -11.62% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Uniswap - 币种排行
Gram - 数字货币市值
比特币 - 数字货币市值
Katana - 比特币
Initia - 币种排行
比特现金 - 比特币
应用链 - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - BTC行情
达世币 - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Pendle - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Pyth Network - BTC行情
牛来 - 币种排行
POL - 比特币行情
Injective - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
Quant - 比特币
Lido DAO - 加密货币行情
Artificial Inu - 币种排行
Pyth Network - 币种排行
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Initia - 比特币行情