24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1735
24H 成交量$37.83万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2246 | $18.90万 | — | -5.62% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $31.52万 | $197.61万 | -9.69% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0381 | $77.67万 | $4,300.43万 | -8.51% |
| 411 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 347 |
MBLMovieBloc
|
$0.00067 | $0.000723 | $0.00067 | $57.62万 | $1,397.51万 | -6.94% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.34万 | — | 2.01% |
| 418 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0447 | $44.08万 | $1,380.10万 | -4.87% |
| 84 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $588.17万 | $29.66亿 | -6.63% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 212 |
DODODODO
|
$0.02491 | $0.02551 | $0.02361 | $116.45万 | $2,474.46万 | 3.15% |
| 173 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $167.36万 | $1,613.77万 | -3.75% |
| 230 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $102.83万 | $2.21亿 | -5.28% |
| 214 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $113.66万 | $1.39亿 | -7.65% |
| 517 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$222.13 | $225.00 | $212.46 | $77.40万 | $217.62万 | 3.96% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 442 |
LISTALista DAO
|
$0.0775 | $0.0834 | $0.076 | $40.08万 | $3,455.87万 | -2.02% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 453 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $38.35万 | $239.36万 | 0.35% |
相关站点
共 40 个
Optimism - BTC行情
比特现金 - 币种排行
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 比特币行情
Ethena - 比特币
Ether.fi - 比特币
Chainlink - 数字货币市值
THORChain - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Optimism - 比特币
PancakeSwap - BTC行情
Tokamak - 以太坊ETH价格
Particle - 比特币
Bubblemaps - 加密货币行情
Ethena - 比特币行情
莱特币 - 加密货币行情
Aptos - 币种排行
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
POL - 加密货币行情
Polkadot - 以太坊ETH价格
Particle - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - 币种排行
Hedera - BTC行情
Injective - BTC行情
牛来 - 币种排行