24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.00895 | $0.00744 | $85.67万 | $197.61万 | -6.16% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.29万 | $4,300.43万 | -6.17% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.01385 | $0.01615 | $0.01373 | $511.86万 | $1.09亿 | -10.36% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.74万 | $1,380.10万 | -3.42% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $780.30万 | $29.66亿 | -5.36% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
DODODODO
|
$0.02267 | $0.02551 | $0.0226 | $149.95万 | $2,474.46万 | -6.25% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 255 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $115.96万 | $2.21亿 | -2.13% |
| 215 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.59万 | $1.39亿 | -5.73% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $225.00 | $213.21 | $95.99万 | $217.62万 | 2.89% |
| 228 |
EULEuler
|
$0.98 | $1.28 | $0.968 | $141.97万 | $2,988.74万 | -20.65% |
| 431 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $48.98万 | $3,455.87万 | -0.76% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.36万 | $250.45万 | -13.00% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.32% |
相关站点
共 40 个
USD.AI - 比特币
Celestia - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
Particle - 币种排行
BFUSD - 比特币
Lido DAO - 比特币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
Curve DAO - 以太坊ETH价格
MarsCoin - 比特币
达世币 - BTC行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - BTC行情
波场 - 比特币
Solana - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
POL - 加密货币行情
Injective - 以太坊ETH价格
Curve DAO - 比特币行情
Curve DAO - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 币种排行
应用链 - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Caldera - 比特币行情
Caldera - 币种排行
MarsCoin - 数字货币市值
Particle - 比特币
应用链 - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
USD1 - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
Initia - 加密货币行情