24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0394
24H 成交量$3,221.71万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FTTFTT
|
$0.2355 | $0.2398 | $0.2325 | $11.92万 | — | -1.26% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00884 | $0.00826 | $20.94万 | $197.61万 | -4.78% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0436 | $0.0403 | $58.07万 | $4,300.43万 | -2.13% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.03万 | $1,397.51万 | -4.30% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 197 |
DODODODO
|
$0.02488 | $0.02551 | $0.02361 | $110.53万 | $2,474.46万 | 3.97% |
| 174 |
TUTTutorial
|
$0.01942 | $0.01985 | $0.01876 | $144.17万 | $1,613.77万 | -1.17% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0345 | $0.0326 | $87.84万 | $2.21亿 | -2.33% |
| 277 |
CHZChiliz
|
$0.01278 | $0.01319 | $0.01249 | $68.27万 | $1.39亿 | -1.84% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$221.08 | $225.00 | $211.50 | $83.02万 | $217.62万 | 3.45% |
| 201 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $107.05万 | $2,988.74万 | -2.09% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.12万 | $3,455.87万 | 1.39% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $38.62万 | $239.36万 | 0.06% |
相关站点
共 40 个
United Stables - 数字货币市值
Polkadot - BTC行情
应用链 - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 比特币行情
Injective - BTC行情
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Artificial - BTC行情
瑞波币 - BTC行情
达世币 - 比特币
Ether.fi - 以太坊ETH价格
Katana - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 加密货币行情
POL - BTC行情
莱特币 - 比特币行情
Hyperliquid - BTC行情
应用链 - 数字货币市值
Uniswap - 比特币行情
POL - 比特币行情
瑞波币 - 比特币
牛来 - 币种排行
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
币安币 - 加密货币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 比特币
Pyth Network - 比特币
Artificial Inu - 比特币行情
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值