24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4064.26
24H 成交量$741.49万
流通市值$17.96亿
24H 涨跌额(-$38.36)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.97万 | — | -1.14% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -2.85% |
| 296 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $58.99万 | $4,300.43万 | -0.47% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $318.22万 | $1.09亿 | -5.45% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.33万 | $1,397.51万 | -2.51% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.10万 | $29.66亿 | -0.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 193 |
DODODODO
|
$0.02505 | $0.02551 | $0.02361 | $109.18万 | $2,474.46万 | 4.86% |
| 170 |
TUTTutorial
|
$0.0194 | $0.01985 | $0.01876 | $145.46万 | $1,613.77万 | -1.12% |
| 227 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.70万 | $2.21亿 | -0.88% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $69.65万 | $1.39亿 | -1.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $211.50 | $81.90万 | $217.62万 | 3.41% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.44% |
| 451 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.90% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -0.51% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.87 | $61.50 | $25.12万 | $239.36万 | 0.21% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Katana - 币种排行
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 数字货币市值
Raydium - 比特币行情
Katana - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 比特币行情
Particle - 加密货币行情
Ondo - 币种排行
Hedera - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币
Pyth Network - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 数字货币市值
Katana - 币种排行
Bonk - 数字货币市值
NFP - 币种排行
Uniswap - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 币种排行
Pepe - 币种排行
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Aptos - BTC行情
Celo - BTC行情
Katana - BTC行情
Artificial - 比特币
Caldera - BTC行情