24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.40万 | $1,369.17万 | 2.57% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.23 | $208.84 | $180.12 | $120.83万 | $245.16万 | 5.12% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.67万 | $3,088.51万 | 1.06% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.13万 | $3,411.53万 | -0.88% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
| 445 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $63.97 | $62.58 | $28.18万 | $209.15万 | -1.86% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Caldera - 比特币
Celestia - 比特币行情
USDC - 数字货币市值
Brevis - 币种排行
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币
牛来 - 比特币
Chainlink - 数字货币市值
Injective - 比特币
USDC - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 币种排行
大零币 - 币种排行
币安币 - 比特币行情
Plasma - 币种排行
RWUSD - 比特币
Avalanche - 比特币行情
RWUSD - BTC行情
NFP - 币种排行
USD1 - 比特币行情
Uniswap - 比特币行情
Huma Finance - 比特币
Brevis - 加密货币行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
United Stables - 加密货币行情
Starknet - 比特币行情
Aave - 数字货币市值
Aave - BTC行情
Haedal - 加密货币行情
牛来 - 比特币行情
PAX Gold - 币种排行
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
PancakeSwap - 币种排行