24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.28万 | — | 2.01% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 1.73% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.74万 | $4,151.98万 | 3.15% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 335 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.02万 | $1,402.16万 | -0.41% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 452 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.91万 | $1,354.31万 | -0.21% |
| 98 |
SHIBShiba Inu
|
$0.00000501 | $0.00000505 | $0.00000487 | $300.08万 | $29.13亿 | 2.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 213 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.64万 | $2,411.17万 | 3.24% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $446.58万 | $1,653.30万 | -0.15% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.87万 | $2.21亿 | -3.93% |
| 385 |
CHZChiliz
|
$0.01315 | $0.01325 | $0.0127 | $37.02万 | $1.36亿 | 1.08% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.31 | $218.35 | $202.92 | $71.80万 | $215.48万 | 2.76% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -1.73% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.25% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.87万 | $254.78万 | 0.51% |
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.24万 | $220.05万 | -0.72% |
相关站点
共 40 个
艾达币 - 比特币行情
Filecoin - 数字货币市值
比特币 - BTC行情
Tutorial - 比特币
币安币 - 比特币行情
First Digital - 比特币
Midnight - 数字货币市值
达世币 - 币种排行
币安币 - 币种排行
瑞波币 - 比特币
Worldcoin - 币种排行
Celo - 币种排行
Aster - 加密货币行情
Midnight - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - 比特币
Chainlink - BTC行情
QQQB - 比特币行情
Haedal - 比特币
MarsCoin - 比特币行情
比特币
Nillion - 加密货币行情
Tutorial - 比特币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
Sui - BTC行情
Lorenzo - 币种排行
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值
QQQB - 比特币行情
以太坊 - BTC行情
Gitcoin - BTC行情
Solana - 比特币行情
USD.AI - 比特币
Gitcoin - 加密货币行情
Huma Finance - 比特币
First Digital - 数字货币市值